Historical Mutual Fund NAV of Franklin Build India IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 46.6282 |
| 18-11-2024 | 46.3933 |
| 14-11-2024 | 46.446 |
| 13-11-2024 | 46.5042 |
| 12-11-2024 | 47.3978 |
| 11-11-2024 | 48.0153 |
| 08-11-2024 | 48.2901 |
| 07-11-2024 | 48.6696 |
| 06-11-2024 | 49.0047 |
| 05-11-2024 | 48.2851 |
| 04-11-2024 | 48.0478 |
| 31-10-2024 | 48.5808 |
| 30-10-2024 | 47.9199 |
| 29-10-2024 | 47.9835 |
| 28-10-2024 | 47.3083 |
| 25-10-2024 | 46.8524 |
| 24-10-2024 | 47.6097 |
| 23-10-2024 | 47.8142 |
| 22-10-2024 | 48.0111 |
| 21-10-2024 | 49.0938 |
| 18-10-2024 | 49.5153 |
| 17-10-2024 | 49.2913 |
| 16-10-2024 | 49.8122 |
| 15-10-2024 | 49.8546 |
| 14-10-2024 | 49.4794 |
| 11-10-2024 | 49.3152 |
| 10-10-2024 | 49.1253 |
| 09-10-2024 | 48.8902 |
| 08-10-2024 | 48.7024 |
| 07-10-2024 | 48.0605 |
| 04-10-2024 | 48.9173 |
| 03-10-2024 | 49.2919 |
| 01-10-2024 | 50.2548 |
| 30-09-2024 | 50.3627 |
| 27-09-2024 | 50.6765 |
| 26-09-2024 | 50.6342 |
| 25-09-2024 | 50.7383 |
| 24-09-2024 | 50.5971 |
| 23-09-2024 | 50.5482 |
| 20-09-2024 | 50.1353 |
| 19-09-2024 | 49.5385 |
| 18-09-2024 | 49.8988 |
| 17-09-2024 | 50.0071 |
| 16-09-2024 | 49.8156 |
| 13-09-2024 | 49.6161 |
| 12-09-2024 | 49.613 |
| 11-09-2024 | 48.8468 |
| 10-09-2024 | 49.203 |
| 09-09-2024 | 48.7403 |
| 06-09-2024 | 49.0075 |
| 05-09-2024 | 49.6229 |
| 04-09-2024 | 49.8244 |
| 03-09-2024 | 49.9153 |
| 02-09-2024 | 49.889 |
| 30-08-2024 | 50.0754 |
| 29-08-2024 | 49.6187 |
| 28-08-2024 | 49.7197 |
| 27-08-2024 | 49.7698 |
| 26-08-2024 | 49.7065 |
| 23-08-2024 | 49.4944 |
| 22-08-2024 | 49.4477 |
| 21-08-2024 | 49.434 |
| 20-08-2024 | 49.3486 |
| 19-08-2024 | 49.0207 |
| 16-08-2024 | 48.5829 |
| 14-08-2024 | 47.8144 |
| 13-08-2024 | 48.0933 |
| 12-08-2024 | 48.4651 |
| 09-08-2024 | 48.4049 |
| 08-08-2024 | 47.9334 |
| 07-08-2024 | 48.4192 |
| 06-08-2024 | 47.3811 |
| 05-08-2024 | 47.6901 |
| 02-08-2024 | 49.4998 |
| 01-08-2024 | 50.2643 |
| 31-07-2024 | 50.2696 |
| 30-07-2024 | 50.11 |
| 29-07-2024 | 49.911 |
| 26-07-2024 | 49.6898 |
| 25-07-2024 | 49.0612 |
| 24-07-2024 | 48.9177 |
| 23-07-2024 | 48.496 |
| 22-07-2024 | 48.7114 |
| 19-07-2024 | 48.4962 |
| 18-07-2024 | 49.7716 |
| 16-07-2024 | 49.9465 |
| 15-07-2024 | 50.1091 |
| 12-07-2024 | 49.8022 |
| 11-07-2024 | 49.9204 |
| 10-07-2024 | 49.8668 |
| 09-07-2024 | 49.9477 |
| 08-07-2024 | 49.7562 |
| 05-07-2024 | 49.7561 |
| 04-07-2024 | 49.4467 |
| 03-07-2024 | 49.3055 |
| 02-07-2024 | 49.1722 |
| 01-07-2024 | 49.1149 |
| 28-06-2024 | 48.9128 |
| 27-06-2024 | 48.8677 |
| 26-06-2024 | 48.9075 |
| 25-06-2024 | 48.5056 |
| 24-06-2024 | 48.3518 |
| 21-06-2024 | 48.261 |
| 20-06-2024 | 48.1104 |
| 19-06-2024 | 47.8676 |
| 18-06-2024 | 48.5613 |
| 14-06-2024 | 48.629 |
| 13-06-2024 | 48.4292 |
| 12-06-2024 | 47.9963 |
| 11-06-2024 | 47.3811 |
| 10-06-2024 | 47.0171 |
| 07-06-2024 | 46.586 |
| 06-06-2024 | 45.4842 |
| 05-06-2024 | 44.4209 |
| 04-06-2024 | 43.4371 |
| 03-06-2024 | 48.1742 |
| 31-05-2024 | 46.058 |
| 30-05-2024 | 45.5542 |
| 29-05-2024 | 46.0167 |
| 28-05-2024 | 46.1139 |
| 27-05-2024 | 46.6895 |
| 24-05-2024 | 46.8866 |
| 23-05-2024 | 46.8807 |
| 22-05-2024 | 46.4025 |
| 21-05-2024 | 46.4497 |
| 17-05-2024 | 46.2102 |
| 16-05-2024 | 45.5176 |
| 15-05-2024 | 44.9324 |
| 14-05-2024 | 44.3141 |
| 13-05-2024 | 43.5971 |
| 10-05-2024 | 43.5512 |
| 09-05-2024 | 43.3033 |
| 08-05-2024 | 44.2016 |
| 07-05-2024 | 43.7094 |
| 06-05-2024 | 44.4579 |
| 03-05-2024 | 44.6947 |
| 02-05-2024 | 45.0863 |
| 30-04-2024 | 44.6179 |
| 29-04-2024 | 44.48 |
| 26-04-2024 | 44.2996 |
| 25-04-2024 | 43.9786 |
| 24-04-2024 | 43.4034 |
| 23-04-2024 | 43.1775 |
| 22-04-2024 | 42.7905 |
| 19-04-2024 | 42.1665 |
| 18-04-2024 | 42.2629 |
| 16-04-2024 | 42.351 |
| 15-04-2024 | 42.2879 |
| 12-04-2024 | 42.5421 |
| 10-04-2024 | 42.776 |
| 09-04-2024 | 42.5298 |
| 08-04-2024 | 42.5772 |
| 05-04-2024 | 42.2536 |
| 04-04-2024 | 42.2499 |
| 03-04-2024 | 42.2965 |
| 02-04-2024 | 42.2496 |
| 01-04-2024 | 41.9688 |
| 31-03-2024 | 41.232 |
| 28-03-2024 | 41.2375 |
| 27-03-2024 | 40.9046 |
| 26-03-2024 | 40.7577 |
| 22-03-2024 | 40.6954 |
| 21-03-2024 | 40.2826 |
| 20-03-2024 | 39.3703 |
| 19-03-2024 | 39.0792 |
| 18-03-2024 | 39.3989 |
| 15-03-2024 | 39.2957 |
| 14-03-2024 | 39.4283 |
| 13-03-2024 | 38.7523 |
| 12-03-2024 | 40.6889 |
| 11-03-2024 | 41.0919 |
| 07-03-2024 | 41.7447 |
| 06-03-2024 | 41.6651 |
| 05-03-2024 | 42.0948 |
| 04-03-2024 | 42.0869 |
| 01-03-2024 | 41.7208 |
| 29-02-2024 | 40.9693 |
| 28-02-2024 | 40.8277 |
| 27-02-2024 | 41.5093 |
| 26-02-2024 | 41.4073 |
| 23-02-2024 | 41.3288 |
| 22-02-2024 | 41.1693 |
| 21-02-2024 | 40.8307 |
| 20-02-2024 | 41.1989 |
| 19-02-2024 | 41.0228 |
| 16-02-2024 | 40.8285 |
| 15-02-2024 | 40.4054 |
| 14-02-2024 | 40.0025 |
| 13-02-2024 | 39.4344 |
| 12-02-2024 | 39.2675 |
| 09-02-2024 | 40.2983 |
| 08-02-2024 | 40.5144 |
| 07-02-2024 | 40.4135 |
| 06-02-2024 | 40.4067 |
| 05-02-2024 | 40.0135 |
| 02-02-2024 | 39.9525 |
| 01-02-2024 | 39.4891 |
| 31-01-2024 | 39.5087 |
| 30-01-2024 | 39.0647 |
| 29-01-2024 | 39.4205 |
| 25-01-2024 | 38.4789 |
| 24-01-2024 | 38.3835 |
| 23-01-2024 | 37.7134 |
| 19-01-2024 | 38.4894 |
| 18-01-2024 | 38.0513 |
| 17-01-2024 | 37.8836 |
| 16-01-2024 | 38.275 |
| 15-01-2024 | 38.3075 |
| 12-01-2024 | 38.0546 |
| 11-01-2024 | 37.902 |
| 10-01-2024 | 37.73 |
| 09-01-2024 | 37.6413 |
| 08-01-2024 | 37.6107 |
| 05-01-2024 | 37.759 |
| 04-01-2024 | 37.6859 |
| 03-01-2024 | 37.0841 |
| 02-01-2024 | 36.8309 |
| 01-01-2024 | 37.0362 |
| 29-12-2023 | 36.9321 |
| 28-12-2023 | 36.9123 |
| 27-12-2023 | 36.7323 |
| 26-12-2023 | 36.584 |
| 22-12-2023 | 36.3738 |
| 21-12-2023 | 36.1179 |
| 20-12-2023 | 35.7526 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
